Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 12.1 12.15 12.05 12.05 8000.00
27 Aug, 2020 12.2 12.2 12.05 12.05 13 Thousand
26 Aug, 2020 12.1 12.2 12.0 12.0 31 Thousand
25 Aug, 2020 11.9 12.0 11.9 11.95 14 Thousand
24 Aug, 2020 12.15 12.15 11.75 11.85 18 Thousand
21 Aug, 2020 11.65 11.9 11.65 11.9 99 Thousand
20 Aug, 2020 12.3 12.3 11.6 11.6 192.22 Thousand
19 Aug, 2020 12.45 12.5 12.2 12.35 120 Thousand
18 Aug, 2020 12.5 12.6 12.5 12.5 55 Thousand
17 Aug, 2020 12.45 12.45 12.25 12.45 74 Thousand