Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 13.6 14.0 13.6 13.8 84 Thousand
23 May, 2019 13.75 13.75 13.4 13.65 149 Thousand
22 May, 2019 13.8 13.95 13.7 13.75 60 Thousand
21 May, 2019 14.0 14.0 13.45 13.75 242 Thousand
20 May, 2019 14.5 14.5 14.0 14.0 110 Thousand
17 May, 2019 15.1 15.1 14.3 14.3 162 Thousand
16 May, 2019 15.2 15.25 15.0 15.1 32 Thousand
15 May, 2019 15.4 15.4 15.3 15.3 53 Thousand
14 May, 2019 15.0 15.4 14.95 15.4 108 Thousand
13 May, 2019 14.85 15.1 14.85 15.0 108 Thousand