Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 12.5 12.6 12.4 12.6 52.85 Thousand
14 Apr, 2017 12.25 12.45 12.0 12.45 235.3 Thousand
13 Apr, 2017 12.55 12.55 12.15 12.5 102.84 Thousand
12 Apr, 2017 12.5 12.5 12.3 12.3 152.47 Thousand
11 Apr, 2017 12.5 12.6 12.2 12.6 184.99 Thousand
10 Apr, 2017 12.2 12.6 12.0 12.6 360.15 Thousand
07 Apr, 2017 12.85 12.85 12.35 12.6 835.16 Thousand
06 Apr, 2017 11.5 12.65 11.5 12.65 1.03 Million
05 Apr, 2017 11.5 11.6 11.3 11.5 67 Thousand
31 Mar, 2017 11.45 11.5 11.25 11.5 92.42 Thousand