Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 14.82 15.18 14.59 15.12 124.06 Thousand
18 Jun, 2012 14.82 15.41 14.82 15.18 105.29 Thousand
15 Jun, 2012 14.35 15.29 14.35 15.18 87.45 Thousand
14 Jun, 2012 14.24 14.47 14.24 14.35 80.43 Thousand
13 Jun, 2012 14.24 14.47 14.18 14.47 99.96 Thousand
12 Jun, 2012 14.53 14.71 14.18 14.53 134.74 Thousand
11 Jun, 2012 14.35 15.06 14.35 14.65 93.69 Thousand
08 Jun, 2012 14.59 14.65 14.12 14.65 99.05 Thousand
07 Jun, 2012 14.35 15.0 14.35 14.59 54.61 Thousand
06 Jun, 2012 14.65 14.76 14.18 14.59 48.18 Thousand