Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 14.71 14.71 14.47 14.47 28.6 Thousand
07 May, 2012 14.53 14.53 14.47 14.47 9816.00
04 May, 2012 14.94 14.94 14.88 14.88 1785.00
03 May, 2012 15.0 15.0 14.94 14.94 7139.00
02 May, 2012 14.59 14.94 14.47 14.94 66.03 Thousand
30 Apr, 2012 14.59 15.06 14.59 14.59 24.98 Thousand
27 Apr, 2012 15.76 15.76 14.59 15.0 61.64 Thousand
26 Apr, 2012 14.59 14.88 14.59 14.88 60.68 Thousand
25 Apr, 2012 14.41 14.59 14.12 14.59 21.41 Thousand
24 Apr, 2012 14.29 14.35 14.0 14.35 7139.00