Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 15.82 15.82 15.0 15.47 68.26 Thousand
17 Nov, 2011 15.88 16.0 15.53 16.0 54.24 Thousand
16 Nov, 2011 16.24 16.24 15.65 16.12 39.29 Thousand
15 Nov, 2011 16.47 16.47 16.18 16.29 13.47 Thousand
14 Nov, 2011 16.59 16.71 16.41 16.65 71.59 Thousand
11 Nov, 2011 17.06 17.06 16.47 16.47 129.41 Thousand
10 Nov, 2011 17.71 17.76 17.0 17.0 132.97 Thousand
09 Nov, 2011 17.94 19.12 17.94 18.12 304.3 Thousand
08 Nov, 2011 17.65 17.94 17.53 17.94 135.32 Thousand
07 Nov, 2011 17.82 17.94 17.71 17.82 59.78 Thousand