Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 21.76 21.88 21.29 21.35 33.85 Thousand
20 Sep, 2010 21.29 21.65 21.29 21.65 52.15 Thousand
17 Sep, 2010 21.53 21.53 21.29 21.29 22.87 Thousand
16 Sep, 2010 22.24 22.24 21.29 21.29 43 Thousand
15 Sep, 2010 22.35 22.35 22.0 22.24 70.13 Thousand
14 Sep, 2010 22.47 22.59 21.76 22.35 59.56 Thousand
13 Sep, 2010 21.53 22.59 21.53 22.47 59.56 Thousand
10 Sep, 2010 22.82 22.82 21.18 21.76 11.52 Thousand
09 Sep, 2010 21.65 22.41 21.65 21.94 25.94 Thousand
08 Sep, 2010 21.94 21.94 21.59 21.59 17.29 Thousand