Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 20.71 20.71 20.35 20.35 9608.00
28 Jun, 2010 21.41 21.41 20.65 20.65 13.45 Thousand
25 Jun, 2010 21.18 22.12 21.18 21.41 58.6 Thousand
24 Jun, 2010 21.18 21.24 21.0 21.24 40.35 Thousand
23 Jun, 2010 21.06 21.59 20.94 21.12 21.13 Thousand
22 Jun, 2010 21.18 21.35 21.06 21.06 33.62 Thousand
21 Jun, 2010 21.18 21.18 20.94 21.0 49.95 Thousand
18 Jun, 2010 20.94 21.35 20.76 20.82 25.94 Thousand
17 Jun, 2010 21.35 21.35 20.76 21.06 15.37 Thousand
15 Jun, 2010 20.65 21.71 20.65 20.76 62.44 Thousand