Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.5 16.55 16.05 16.55 828 Thousand
04 Jan, 2024 15.9 17.3 15.9 16.75 3.01 Million
03 Jan, 2024 15.45 15.75 15.4 15.75 177 Thousand
02 Jan, 2024 15.5 15.5 15.35 15.4 48 Thousand
29 Dec, 2023 15.3 15.4 15.3 15.35 80 Thousand
28 Dec, 2023 15.2 15.3 15.2 15.25 28 Thousand
27 Dec, 2023 15.3 15.45 15.3 15.3 64 Thousand
26 Dec, 2023 15.25 15.45 15.05 15.3 195 Thousand
25 Dec, 2023 15.25 15.4 15.2 15.2 46 Thousand
22 Dec, 2023 15.2 15.3 15.15 15.25 73 Thousand