Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 21.59 21.59 21.59 21.59 90.31 Thousand
09 Jun, 2008 20.18 20.18 20.18 20.18 51.88 Thousand
06 Jun, 2008 18.88 18.88 18.88 18.88 18.25 Thousand
05 Jun, 2008 17.65 17.65 17.41 17.65 9608.00
04 Jun, 2008 18.12 18.12 17.41 17.41 3843.00
02 Jun, 2008 18.24 18.24 17.76 17.82 20.17 Thousand
30 May, 2008 18.24 18.24 17.65 17.65 12.49 Thousand
29 May, 2008 17.71 18.06 17.71 18.06 3843.00
28 May, 2008 18.29 18.29 17.71 17.71 4804.00
27 May, 2008 18.24 18.24 17.65 17.65 23.05 Thousand