Microcosm Technology Co Ltd (3354)

TWD 18.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 17.2 17.4 16.85 17.05 106.08 Thousand
27 Jun, 2025 16.75 17.15 16.6 17.15 210.01 Thousand
26 Jun, 2025 16.6 16.65 16.4 16.6 76 Thousand
25 Jun, 2025 16.75 16.75 16.2 16.4 79.07 Thousand
24 Jun, 2025 16.65 16.65 16.5 16.65 53.05 Thousand
23 Jun, 2025 16.6 17.15 16.3 16.3 357 Thousand
20 Jun, 2025 16.9 17.9 16.75 17.05 1.72 Million
19 Jun, 2025 16.2 16.7 16.0 16.3 204 Thousand
18 Jun, 2025 16.3 16.3 16.0 16.15 27 Thousand
17 Jun, 2025 16.05 16.3 16.05 16.3 23 Thousand