Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 80.23 80.61 80.23 80.61 5.91 Million
05 Oct, 2004 98.19 98.57 81.01 81.01 13.31 Million
04 Oct, 2004 97.04 97.8 97.04 97.8 11.83 Million
01 Oct, 2004 96.28 96.28 95.89 96.28 4.43 Million
30 Sep, 2004 95.51 95.51 95.13 95.13 5.91 Million
29 Sep, 2004 95.13 95.13 94.75 94.75 5.91 Million
27 Sep, 2004 94.37 94.75 94.37 94.75 17.75 Million
23 Sep, 2004 94.37 94.37 93.98 94.37 14.79 Million
27 Jul, 2004 93.98 93.98 93.98 93.98 1.47 Million
22 Jul, 2004 100.86 100.86 100.86 100.86 1.47 Million