Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 13.5 13.75 13.5 13.6 74.18 Thousand
31 Jan, 2023 13.25 13.5 13.25 13.45 23.34 Thousand
30 Jan, 2023 13.25 13.5 13.2 13.3 106.53 Thousand
17 Jan, 2023 13.1 13.3 13.1 13.15 41.5 Thousand
16 Jan, 2023 13.2 13.3 13.05 13.05 47.16 Thousand
13 Jan, 2023 13.35 13.35 13.2 13.3 20.83 Thousand
12 Jan, 2023 13.4 13.5 13.2 13.2 33.12 Thousand
11 Jan, 2023 13.65 13.65 13.4 13.45 23.47 Thousand
10 Jan, 2023 13.5 13.55 13.4 13.4 25.61 Thousand
09 Jan, 2023 13.55 13.65 13.5 13.5 16.17 Thousand