TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2022 | 17.85 | 17.85 | 17.5 | 17.55 | 136 Thousand |
29 Aug, 2022 | 17.55 | 17.6 | 17.4 | 17.45 | 78.19 Thousand |
26 Aug, 2022 | 17.75 | 18.1 | 17.7 | 17.8 | 246.44 Thousand |
25 Aug, 2022 | 17.65 | 17.65 | 17.5 | 17.5 | 96.47 Thousand |
24 Aug, 2022 | 17.4 | 17.85 | 17.35 | 17.35 | 292.59 Thousand |
23 Aug, 2022 | 17.35 | 17.45 | 16.95 | 17.35 | 206.95 Thousand |
22 Aug, 2022 | 18.2 | 19.0 | 17.35 | 17.35 | 1.25 Million |
19 Aug, 2022 | 17.65 | 17.7 | 17.5 | 17.5 | 62.31 Thousand |
18 Aug, 2022 | 17.8 | 17.8 | 17.5 | 17.65 | 54.26 Thousand |
17 Aug, 2022 | 17.65 | 17.7 | 17.5 | 17.6 | 45.32 Thousand |
3357
3360
3362
3332
3339
3349