Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 16.2 16.7 16.1 16.5 462.29 Thousand
18 Jul, 2022 16.0 16.7 16.0 16.25 328.56 Thousand
15 Jul, 2022 15.85 15.95 15.65 15.85 169.21 Thousand
14 Jul, 2022 15.7 15.9 15.2 15.85 175.15 Thousand
13 Jul, 2022 15.8 15.95 15.4 15.5 130.79 Thousand
12 Jul, 2022 16.85 16.85 15.5 15.6 343.94 Thousand
11 Jul, 2022 16.45 16.45 16.1 16.15 151.23 Thousand
08 Jul, 2022 16.6 16.8 16.45 16.45 158.41 Thousand
07 Jul, 2022 16.6 16.6 16.2 16.5 144.11 Thousand
06 Jul, 2022 17.45 17.5 16.4 16.4 334.53 Thousand