Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 19.2 19.5 17.6 18.25 2.31 Million
06 Jun, 2022 18.7 19.5 18.5 19.15 2.56 Million
02 Jun, 2022 17.65 19.25 17.65 18.7 3.26 Million
01 Jun, 2022 17.4 17.85 17.3 17.55 386.61 Thousand
31 May, 2022 17.55 17.95 17.15 17.35 2.04 Million
30 May, 2022 17.45 18.9 17.4 17.9 2.91 Million
27 May, 2022 17.3 17.35 17.15 17.2 82.12 Thousand
26 May, 2022 17.45 17.55 17.0 17.1 258.57 Thousand
25 May, 2022 17.25 17.4 16.85 17.35 227.11 Thousand
24 May, 2022 17.2 17.45 16.85 17.0 243.2 Thousand