Taiwan IC Packaging (3372)

TWD 14.6

(8.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 13.8 14.0 13.15 13.2 240.29 Thousand
22 Apr, 2025 13.35 13.65 13.05 13.1 450.2 Thousand
21 Apr, 2025 12.8 14.5 12.8 13.85 1.21 Million
18 Apr, 2025 12.35 13.3 12.35 13.3 539.02 Thousand
17 Apr, 2025 12.0 12.1 11.8 12.1 121 Thousand
16 Apr, 2025 12.1 12.55 12.0 12.0 157 Thousand
15 Apr, 2025 11.9 12.9 11.9 12.2 376.05 Thousand
14 Apr, 2025 12.5 12.5 11.75 11.9 291.1 Thousand
11 Apr, 2025 11.1 12.1 10.55 11.85 530 Thousand
10 Apr, 2025 11.1 11.1 11.0 11.1 442 Thousand