Taiwan IC Packaging (3372)

TWD 16.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 17.35 17.67 17.19 17.39 1.26 Million
01 Sep, 2006 17.35 17.47 17.08 17.11 720.24 Thousand
31 Aug, 2006 17.67 17.71 17.19 17.19 1.22 Million
30 Aug, 2006 17.43 17.83 17.43 17.51 1.36 Million
29 Aug, 2006 16.92 17.55 16.92 17.19 1.37 Million
28 Aug, 2006 17.11 17.35 16.64 16.72 1.39 Million
25 Aug, 2006 18.15 18.15 17.19 17.39 1.61 Million
24 Aug, 2006 18.15 18.15 17.71 17.87 1.42 Million
23 Aug, 2006 17.83 18.59 17.71 18.15 7.66 Million
22 Aug, 2006 16.32 17.75 16.32 17.71 1.44 Million