Taiwan IC Packaging (3372)

TWD 16.05

(5.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 13.84 14.65 13.84 14.65 1.17 Million
10 Mar, 2006 13.46 13.88 13.46 13.7 473.54 Thousand
09 Mar, 2006 13.6 13.6 13.24 13.46 337.89 Thousand
08 Mar, 2006 13.38 13.6 13.17 13.38 607.96 Thousand
07 Mar, 2006 13.17 13.88 13.17 13.38 467.43 Thousand
06 Mar, 2006 12.96 13.38 12.96 13.17 610.41 Thousand
03 Mar, 2006 13.95 14.05 13.38 13.42 710 Thousand
02 Mar, 2006 14.09 14.55 13.77 14.16 1.59 Million
01 Mar, 2006 12.68 13.6 12.61 13.6 607.35 Thousand
27 Feb, 2006 12.72 13.14 12.72 12.72 532.2 Thousand