Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 70.0 72.9 70.0 71.6 776.64 Thousand
23 Jun, 2021 71.0 71.0 69.7 70.0 300.67 Thousand
22 Jun, 2021 71.2 71.9 70.6 70.6 245.37 Thousand
21 Jun, 2021 71.2 71.3 71.0 71.0 375.3 Thousand
18 Jun, 2021 70.1 71.7 69.9 71.3 357.69 Thousand
17 Jun, 2021 70.0 70.1 68.6 70.0 460.92 Thousand
16 Jun, 2021 71.5 71.5 70.1 70.1 539.25 Thousand
15 Jun, 2021 72.9 73.0 71.3 71.5 708.21 Thousand
11 Jun, 2021 72.9 73.8 72.9 73.2 666.82 Thousand
10 Jun, 2021 73.7 74.7 73.7 74.6 375.42 Thousand