Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 108.5 | 113.5 | 108.5 | 112.0 | 3.46 Million |
| 25 Aug, 2020 | 107.0 | 108.0 | 105.0 | 108.0 | 1.49 Million |
| 24 Aug, 2020 | 106.0 | 108.0 | 105.0 | 106.0 | 1.22 Million |
| 21 Aug, 2020 | 106.0 | 108.0 | 103.0 | 106.0 | 2.38 Million |
| 20 Aug, 2020 | 108.5 | 111.0 | 99.9 | 105.0 | 4.41 Million |
| 19 Aug, 2020 | 113.5 | 113.5 | 107.5 | 111.0 | 2.5 Million |
| 18 Aug, 2020 | 112.0 | 115.0 | 110.5 | 113.5 | 2.77 Million |
| 17 Aug, 2020 | 110.5 | 114.5 | 110.5 | 112.0 | 2.03 Million |
| 14 Aug, 2020 | 110.0 | 114.0 | 107.5 | 111.5 | 3.54 Million |
| 13 Aug, 2020 | 113.5 | 114.0 | 110.5 | 111.0 | 4.07 Million |
3374
3379
3388
3362
3363
3372