Radiant Innovation (3373)

TWD 19.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 14.99 14.99 14.99 14.99 2289.00
24 Nov, 2005 15.78 15.95 15.63 15.63 6866.00
08 Nov, 2005 15.31 15.31 15.31 15.31 4578.00
17 Oct, 2005 16.08 16.08 16.08 16.08 2289.00
11 Oct, 2005 16.46 16.46 16.27 16.27 4578.00
12 Apr, 2005 16.33 16.33 16.33 16.33 6.86 Million
25 Feb, 2005 16.59 16.69 16.59 16.69 4.57 Million
24 Feb, 2005 15.95 16.0 15.95 16.0 4.57 Million