Tai Shing Electronics Components Corporation (3426)
TWD 40.05
(0.0%)
TWD 40.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 52.3 | 52.3 | 50.0 | 51.1 | 30 Thousand |
| 05 Sep, 2024 | 51.6 | 51.9 | 51.2 | 51.3 | 36 Thousand |
| 04 Sep, 2024 | 53.7 | 54.5 | 51.0 | 51.6 | 52 Thousand |
| 03 Sep, 2024 | 57.0 | 57.0 | 54.6 | 54.7 | 117 Thousand |
| 02 Sep, 2024 | 54.6 | 57.8 | 54.6 | 57.0 | 234 Thousand |
| 30 Aug, 2024 | 51.5 | 54.5 | 51.5 | 54.5 | 80 Thousand |
| 29 Aug, 2024 | 50.3 | 53.4 | 50.3 | 52.1 | 52 Thousand |
| 28 Aug, 2024 | 52.1 | 52.4 | 51.0 | 51.7 | 13 Thousand |
| 27 Aug, 2024 | 52.2 | 52.7 | 50.5 | 51.9 | 36 Thousand |
| 26 Aug, 2024 | 51.8 | 53.2 | 51.5 | 52.2 | 32 Thousand |
3430
3434
3438
3388
3390
3402