Tai Shing Electronics Components Corporation (3426)

TWD 40.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 40.3 41.5 40.3 41.3 51 Thousand
18 Mar, 2024 40.7 40.7 40.7 40.7 -
15 Mar, 2024 40.7 40.7 40.7 40.7 7000.00
14 Mar, 2024 40.65 40.7 40.6 40.7 12 Thousand
13 Mar, 2024 40.35 40.7 40.2 40.7 15 Thousand
12 Mar, 2024 40.6 40.65 40.5 40.6 21 Thousand
11 Mar, 2024 40.9 40.9 40.4 40.4 7000.00
08 Mar, 2024 40.35 40.6 40.35 40.6 2000.00
07 Mar, 2024 40.6 40.6 40.1 40.5 13 Thousand
06 Mar, 2024 39.75 41.1 39.55 41.1 14 Thousand