Simula Technology (3511)

TWD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 38.0 38.5 37.0 37.0 907 Thousand
23 Dec, 2024 36.2 37.55 36.2 37.4 1.11 Million
20 Dec, 2024 36.8 38.8 36.2 36.2 2.52 Million
19 Dec, 2024 35.1 37.15 35.1 36.4 1.52 Million
18 Dec, 2024 36.7 36.7 35.2 35.85 865 Thousand
17 Dec, 2024 37.4 37.65 36.5 36.5 753 Thousand
16 Dec, 2024 38.2 38.25 36.7 37.2 1.06 Million
13 Dec, 2024 39.0 39.0 37.65 37.9 1.21 Million
12 Dec, 2024 39.35 41.25 38.95 39.3 2.58 Million
11 Dec, 2024 38.5 39.75 38.25 38.95 1.85 Million