Simula Technology (3511)
TWD 21.75
(-1.58%)
TWD 21.75
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 29.9 | 30.35 | 29.6 | 29.7 | 550 Thousand |
| 16 Sep, 2024 | 30.4 | 30.75 | 29.3 | 30.05 | 1 Million |
| 13 Sep, 2024 | 29.35 | 31.5 | 28.5 | 30.15 | 2.6 Million |
| 12 Sep, 2024 | 30.2 | 30.8 | 29.3 | 29.35 | 1.3 Million |
| 11 Sep, 2024 | 29.0 | 31.8 | 28.5 | 29.75 | 4.48 Million |
| 10 Sep, 2024 | 30.9 | 31.9 | 28.15 | 29.05 | 6.24 Million |
| 09 Sep, 2024 | 29.0 | 30.85 | 29.0 | 30.85 | 6.93 Million |
| 06 Sep, 2024 | 25.85 | 28.05 | 25.85 | 28.05 | 583 Thousand |
| 05 Sep, 2024 | 25.6 | 25.95 | 25.5 | 25.5 | 50 Thousand |
| 04 Sep, 2024 | 25.8 | 25.8 | 24.6 | 25.65 | 95 Thousand |
3512
3516
3520
3498
3499
3508