Simula Technology (3511)

TWD 21.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 33.45 35.0 32.83 33.76 1.06 Million
13 Apr, 2009 31.36 33.45 30.97 33.45 1.09 Million
10 Apr, 2009 30.05 31.28 29.5 31.28 1.09 Million
09 Apr, 2009 28.65 29.27 28.42 29.27 612.58 Thousand
08 Apr, 2009 28.73 29.0 28.03 28.23 613.88 Thousand
07 Apr, 2009 28.42 29.27 28.15 28.84 1 Million
06 Apr, 2009 28.03 28.81 27.49 28.81 1.8 Million
03 Apr, 2009 25.63 26.95 25.63 26.95 638.54 Thousand
02 Apr, 2009 25.55 25.67 24.93 25.63 414.01 Thousand
01 Apr, 2009 24.47 25.09 24.47 24.86 228.42 Thousand