Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.65 21.9 21.4 21.45 139.08 Thousand
05 Jun, 2025 21.85 22.2 21.8 21.8 223 Thousand
04 Jun, 2025 21.6 22.05 21.6 21.85 191 Thousand
03 Jun, 2025 22.05 22.05 21.4 21.5 147.09 Thousand
02 Jun, 2025 22.45 22.45 21.5 21.75 177 Thousand
29 May, 2025 22.8 22.8 22.35 22.4 121 Thousand
28 May, 2025 23.35 23.45 22.8 22.8 182.08 Thousand
27 May, 2025 23.45 23.45 22.8 23.0 135 Thousand
26 May, 2025 23.8 23.8 23.35 23.35 136 Thousand
23 May, 2025 23.6 24.5 23.2 23.3 103 Thousand