Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 7.51 8.16 7.51 7.99 4.17 Million
07 Apr, 2020 8.34 8.34 8.34 8.34 112.34 Thousand
06 Apr, 2020 9.26 9.26 9.26 9.26 45.18 Thousand
01 Apr, 2020 10.29 10.29 10.29 10.29 32 Thousand
31 Mar, 2020 11.39 11.39 11.39 11.39 182.01 Thousand
30 Mar, 2020 13.2 13.2 12.63 12.63 211.51 Thousand
27 Mar, 2020 13.25 13.25 12.2 13.2 183.89 Thousand
26 Mar, 2020 13.34 13.34 13.01 13.25 33.89 Thousand
25 Mar, 2020 13.48 13.48 13.15 13.34 26.36 Thousand
24 Mar, 2020 13.48 13.48 12.91 13.34 59.62 Thousand