Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 15.2 15.2 15.2 15.2 -
06 Feb, 2020 14.87 15.2 14.82 15.2 88.49 Thousand
05 Feb, 2020 15.44 15.44 14.68 15.1 94.14 Thousand
04 Feb, 2020 14.91 15.25 14.72 15.25 160.67 Thousand
03 Feb, 2020 14.68 15.25 14.1 15.25 82.84 Thousand
31 Jan, 2020 15.1 15.68 14.87 15.3 37.03 Thousand
30 Jan, 2020 15.87 15.87 14.68 15.1 133.68 Thousand
20 Jan, 2020 16.3 16.39 16.15 16.3 34.54 Thousand
17 Jan, 2020 16.3 16.39 16.3 16.3 21.33 Thousand
16 Jan, 2020 16.34 16.58 16.3 16.39 26.36 Thousand