Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 20.92 21.11 20.82 20.82 21.33 Thousand
19 Aug, 2019 20.78 20.87 20.78 20.87 6904.00
16 Aug, 2019 21.06 21.39 20.73 20.97 109.83 Thousand
15 Aug, 2019 21.16 21.54 20.97 21.25 27.61 Thousand
14 Aug, 2019 21.54 21.68 21.35 21.44 9414.00
13 Aug, 2019 20.97 21.92 20.63 21.78 103.59 Thousand
12 Aug, 2019 22.16 22.16 21.54 21.54 14.43 Thousand
08 Aug, 2019 21.63 21.63 21.3 21.39 10.04 Thousand
07 Aug, 2019 21.63 21.63 21.35 21.35 4393.00
06 Aug, 2019 21.39 21.39 21.11 21.25 28.24 Thousand