Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 23.73 23.73 23.25 23.59 42.67 Thousand
06 Jun, 2019 23.25 23.63 23.25 23.63 42.05 Thousand
05 Jun, 2019 23.68 23.82 23.3 23.63 17.57 Thousand
04 Jun, 2019 23.73 23.73 23.21 23.68 20.71 Thousand
03 Jun, 2019 23.4 23.59 23.21 23.59 18.2 Thousand
31 May, 2019 23.63 23.82 23.63 23.68 8787.00
30 May, 2019 23.63 23.63 23.63 23.63 4397.00
29 May, 2019 23.54 23.68 23.54 23.68 15.06 Thousand
28 May, 2019 24.02 24.02 23.21 23.73 157.53 Thousand
27 May, 2019 23.25 23.3 22.49 23.3 86.61 Thousand