Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 24.02 24.21 23.82 24.06 27.61 Thousand
16 Nov, 2018 24.21 24.21 23.97 24.16 6907.00
15 Nov, 2018 24.3 24.3 23.59 24.21 10.67 Thousand
14 Nov, 2018 24.49 24.49 23.87 23.87 10.66 Thousand
13 Nov, 2018 23.68 24.02 23.54 23.78 38.28 Thousand
12 Nov, 2018 24.44 24.44 23.92 24.16 21.96 Thousand
09 Nov, 2018 24.02 24.44 24.02 24.44 5021.00
08 Nov, 2018 24.3 24.97 23.97 24.02 38.91 Thousand
07 Nov, 2018 23.82 24.11 23.78 24.02 36.4 Thousand
06 Nov, 2018 23.97 24.02 23.82 24.02 40.16 Thousand