Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 28.07 28.11 27.06 28.11 173.85 Thousand
29 May, 2018 28.92 28.92 27.92 28.07 332.01 Thousand
28 May, 2018 29.07 30.35 28.78 29.11 340.17 Thousand
25 May, 2018 29.26 30.69 29.16 29.45 1.17 Million
24 May, 2018 27.06 28.35 27.06 28.35 1.15 Million
23 May, 2018 23.44 25.78 23.44 25.78 793.32 Thousand
22 May, 2018 25.25 25.25 23.44 23.44 1.25 Million
21 May, 2018 26.02 27.06 26.02 26.02 1.4 Million
18 May, 2018 29.26 30.4 28.64 28.88 544.78 Thousand
17 May, 2018 31.64 32.26 31.07 31.35 251.05 Thousand