Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 35.36 35.55 35.02 35.12 136.19 Thousand
27 Feb, 2018 34.88 35.83 34.69 35.07 63.51 Thousand
26 Feb, 2018 36.02 36.17 35.26 35.5 76.62 Thousand
23 Feb, 2018 35.45 36.4 35.45 36.02 187.03 Thousand
22 Feb, 2018 33.83 35.55 33.78 35.45 158.16 Thousand
21 Feb, 2018 32.97 34.31 32.97 34.12 229.71 Thousand
12 Feb, 2018 33.26 33.26 32.54 32.88 146.86 Thousand
09 Feb, 2018 32.59 32.59 32.59 32.59 -
08 Feb, 2018 32.88 33.35 32.4 32.59 111.71 Thousand
07 Feb, 2018 32.88 34.07 32.88 32.88 302.51 Thousand