Toplus Global Co Ltd (3522)
TWD 15.8
(0.96%)
TWD 15.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 16.7 | 16.7 | 15.9 | 16.45 | 183.25 Thousand |
| 04 Nov, 2025 | 15.3 | 16.3 | 15.0 | 16.25 | 391.39 Thousand |
| 03 Nov, 2025 | 15.1 | 15.3 | 15.05 | 15.3 | 134.1 Thousand |
| 31 Oct, 2025 | 15.1 | 15.25 | 14.55 | 15.1 | 158.98 Thousand |
| 30 Oct, 2025 | 15.0 | 15.0 | 14.5 | 14.8 | 47 Thousand |
| 29 Oct, 2025 | 14.55 | 15.1 | 14.25 | 15.0 | 179 Thousand |
| 28 Oct, 2025 | 14.7 | 15.2 | 14.55 | 14.7 | 169 Thousand |
| 27 Oct, 2025 | 14.8 | 14.8 | 14.5 | 14.75 | 35.02 Thousand |
| 23 Oct, 2025 | 14.7 | 15.3 | 14.55 | 14.8 | 132 Thousand |
| 22 Oct, 2025 | 15.0 | 15.4 | 14.8 | 14.95 | 92 Thousand |
3523
3526
3527
3516
3520
3521