Toplus Global Co Ltd (3522)
TWD 15.8
(0.96%)
TWD 15.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.1 | 26.9 | 23.0 | 26.65 | 5.77 Million |
| 12 Aug, 2024 | 23.6 | 24.85 | 23.0 | 24.5 | 4.89 Million |
| 09 Aug, 2024 | 24.0 | 25.55 | 23.95 | 25.55 | 7.37 Million |
| 08 Aug, 2024 | 20.8 | 23.25 | 20.3 | 23.25 | 3.15 Million |
| 07 Aug, 2024 | 20.6 | 21.5 | 20.35 | 21.15 | 866 Thousand |
| 06 Aug, 2024 | 21.5 | 22.2 | 18.9 | 20.6 | 2.49 Million |
| 05 Aug, 2024 | 22.5 | 22.5 | 21.0 | 21.0 | 1.66 Million |
| 02 Aug, 2024 | 23.4 | 24.5 | 22.7 | 23.3 | 3 Million |
| 01 Aug, 2024 | 22.75 | 24.85 | 22.2 | 24.7 | 4.62 Million |
| 31 Jul, 2024 | 21.55 | 23.35 | 21.0 | 22.65 | 3.43 Million |
3523
3526
3527
3516
3520
3521