Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 10.15 10.58 9.82 10.01 286.82 Thousand
23 Feb, 2022 10.29 10.44 10.01 10.05 128.03 Thousand
22 Feb, 2022 10.29 10.44 10.05 10.29 185.15 Thousand
21 Feb, 2022 10.48 10.58 10.05 10.29 429.92 Thousand
18 Feb, 2022 9.82 10.72 9.82 10.58 812.78 Thousand
17 Feb, 2022 9.53 9.96 9.53 9.82 291.84 Thousand
16 Feb, 2022 9.72 9.82 9.53 9.53 134.94 Thousand
15 Feb, 2022 9.21 9.82 9.15 9.63 276.15 Thousand
14 Feb, 2022 9.1 9.28 9.01 9.2 87.24 Thousand
11 Feb, 2022 8.88 9.28 8.88 9.16 155.02 Thousand