Cypress Technology Co.,Ltd. (3541.TWO)

TWD 27.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 36.6 37.7 36.6 37.3 137 Thousand
16 Feb, 2024 36.45 37.3 36.45 36.6 86 Thousand
15 Feb, 2024 36.7 36.9 36.35 36.45 143 Thousand
05 Feb, 2024 37.2 37.25 36.6 36.6 126 Thousand
02 Feb, 2024 37.95 37.95 37.25 37.3 123 Thousand
01 Feb, 2024 37.75 38.25 37.7 37.95 44 Thousand
31 Jan, 2024 37.95 38.0 37.8 37.8 41 Thousand
30 Jan, 2024 38.35 38.35 37.95 37.95 64 Thousand
29 Jan, 2024 38.2 38.55 38.0 38.45 67 Thousand
26 Jan, 2024 38.45 38.5 38.2 38.3 14 Thousand