Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 39.1 39.59 39.1 39.3 1.11 Million
10 Jan, 2011 39.3 39.3 38.91 39.05 376.47 Thousand
07 Jan, 2011 39.2 39.3 38.61 39.3 365.54 Thousand
06 Jan, 2011 38.51 39.2 38.32 39.2 326.49 Thousand
05 Jan, 2011 39.64 39.64 38.66 38.66 2.15 Million
04 Jan, 2011 38.42 39.5 38.17 39.5 866.99 Thousand
03 Jan, 2011 38.81 38.81 37.63 38.42 637.35 Thousand
31 Dec, 2010 39.4 39.69 38.32 38.81 1.32 Million
30 Dec, 2010 40.72 41.02 39.45 39.54 2.04 Million
29 Dec, 2010 40.28 40.87 39.69 40.72 1.44 Million