Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 64.0 66.6 63.8 66.5 733.95 Thousand
01 Apr, 2022 63.7 64.5 63.0 64.3 506.6 Thousand
31 Mar, 2022 61.6 63.9 61.6 63.6 493.41 Thousand
30 Mar, 2022 61.2 61.8 59.5 61.7 221.16 Thousand
29 Mar, 2022 61.1 61.6 61.1 61.3 85.84 Thousand
28 Mar, 2022 60.8 61.2 60.5 60.9 93.33 Thousand
25 Mar, 2022 61.1 61.3 60.5 60.9 106.49 Thousand
24 Mar, 2022 60.8 61.2 60.2 61.1 240.1 Thousand
23 Mar, 2022 59.2 60.0 59.2 59.8 51.62 Thousand
22 Mar, 2022 58.7 59.2 58.7 59.2 69.07 Thousand