BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 31.65 34.15 31.65 34.15 146 Thousand
16 Apr, 2024 33.35 33.45 31.05 31.05 132 Thousand
15 Apr, 2024 36.75 36.75 34.5 34.95 154 Thousand
12 Apr, 2024 37.8 39.25 37.05 37.2 238 Thousand
11 Apr, 2024 39.1 40.55 37.0 39.3 685 Thousand
10 Apr, 2024 33.75 36.9 33.75 36.9 318 Thousand
09 Apr, 2024 33.0 33.55 30.55 33.55 450 Thousand
08 Apr, 2024 32.0 33.0 28.4 30.5 325 Thousand
03 Apr, 2024 29.8 30.7 29.2 30.7 388 Thousand
02 Apr, 2024 27.6 27.95 27.25 27.95 197 Thousand