BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 19.8 20.1 18.5 19.0 3877.00
02 Dec, 2008 22.43 22.8 20.0 20.0 2670.00
01 Dec, 2008 24.0 24.0 22.71 23.5 2198.00
28 Nov, 2008 23.0 24.7 22.6 24.0 2802.00
27 Nov, 2008 20.84 22.6 20.84 22.4 4651.00
26 Nov, 2008 20.1 21.0 20.0 20.84 9115.00
25 Nov, 2008 19.32 20.0 19.0 20.0 1217.00
24 Nov, 2008 18.1 18.94 18.1 18.8 1289.00
21 Nov, 2008 18.1 18.5 17.7 18.5 2578.00
20 Nov, 2008 17.5 17.8 17.3 17.8 644.00