TWD 64.8
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2007 | 303.52 | 303.52 | 303.52 | 303.52 | 36.49 Thousand |
21 Nov, 2007 | 302.38 | 303.52 | 302.38 | 303.52 | 5508.00 |
19 Nov, 2007 | 305.42 | 307.31 | 305.42 | 307.31 | 6886.00 |
16 Nov, 2007 | 303.52 | 303.52 | 303.52 | 303.52 | 4820.00 |
15 Nov, 2007 | 307.31 | 308.45 | 307.31 | 308.45 | 6886.00 |
14 Nov, 2007 | 303.52 | 314.9 | 303.52 | 308.45 | 22.72 Thousand |
08 Nov, 2007 | 303.52 | 303.52 | 303.52 | 303.52 | 689.00 |
07 Nov, 2007 | 318.69 | 318.69 | 314.03 | 314.03 | 2066.00 |
06 Nov, 2007 | 333.87 | 333.87 | 333.87 | 333.87 | 689.00 |
05 Nov, 2007 | 356.63 | 356.63 | 337.66 | 337.66 | 692.00 |
3581
3587
3594
3567
3570
3577