TWD 65.5
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2007 | 303.52 | 303.52 | 301.62 | 301.62 | 15.14 Thousand |
29 Nov, 2007 | 303.52 | 311.11 | 299.72 | 303.52 | 28.91 Thousand |
28 Nov, 2007 | 303.52 | 303.52 | 295.93 | 303.52 | 50.26 Thousand |
22 Nov, 2007 | 303.52 | 303.52 | 303.52 | 303.52 | 36.49 Thousand |
21 Nov, 2007 | 302.38 | 303.52 | 302.38 | 303.52 | 5508.00 |
19 Nov, 2007 | 305.42 | 307.31 | 305.42 | 307.31 | 6886.00 |
16 Nov, 2007 | 303.52 | 303.52 | 303.52 | 303.52 | 4820.00 |
15 Nov, 2007 | 307.31 | 308.45 | 307.31 | 308.45 | 6886.00 |
14 Nov, 2007 | 303.52 | 314.9 | 303.52 | 308.45 | 22.72 Thousand |
08 Nov, 2007 | 303.52 | 303.52 | 303.52 | 303.52 | 689.00 |
3581
3587
3594
3567
3570
3577