Arbor Technology (3594)

TWD 41.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 48.1 49.0 47.05 47.25 892.6 Thousand
28 Mar, 2025 51.4 51.4 49.3 50.0 743.2 Thousand
27 Mar, 2025 52.0 52.1 50.8 51.2 749.09 Thousand
26 Mar, 2025 53.3 53.8 52.4 52.6 667.6 Thousand
25 Mar, 2025 54.1 55.1 52.7 53.1 1.21 Million
24 Mar, 2025 55.0 55.1 53.1 53.1 826.25 Thousand
21 Mar, 2025 56.0 56.0 53.8 54.5 1.12 Million
20 Mar, 2025 53.5 56.5 53.5 55.9 1.95 Million
19 Mar, 2025 54.8 55.2 52.8 53.3 989.16 Thousand
18 Mar, 2025 54.7 55.4 54.1 55.0 983.37 Thousand