Arbor Technology (3594)

TWD 45.4

(8.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 17.94 17.94 17.59 17.59 5330.00
28 Oct, 2008 19.07 19.07 18.37 18.37 7996.00
27 Oct, 2008 19.95 19.95 19.25 19.25 13.32 Thousand
23 Oct, 2008 20.81 20.81 20.26 20.35 7997.00
22 Oct, 2008 21.0 21.0 21.0 21.0 2665.00
20 Oct, 2008 21.09 21.09 21.09 21.09 1333.00
17 Oct, 2008 22.29 22.29 22.29 22.29 1333.00
16 Oct, 2008 22.61 22.61 22.47 22.47 2665.00
14 Oct, 2008 23.67 23.67 23.67 23.67 1333.00
09 Oct, 2008 24.31 24.31 24.31 24.31 1333.00