TWD 44.2
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 43.05 | 43.35 | 42.35 | 42.45 | 109 Thousand |
22 May, 2025 | 43.45 | 43.45 | 42.7 | 42.7 | 272 Thousand |
21 May, 2025 | 44.1 | 44.4 | 43.55 | 43.55 | 229.17 Thousand |
20 May, 2025 | 44.5 | 44.5 | 43.75 | 43.95 | 174.05 Thousand |
19 May, 2025 | 44.85 | 44.85 | 43.75 | 43.75 | 325.06 Thousand |
16 May, 2025 | 44.4 | 45.5 | 44.4 | 44.75 | 443 Thousand |
15 May, 2025 | 44.25 | 45.6 | 44.05 | 44.65 | 1.16 Million |
14 May, 2025 | 46.3 | 47.0 | 46.2 | 46.45 | 298.01 Thousand |
13 May, 2025 | 47.45 | 47.6 | 46.05 | 46.1 | 743.05 Thousand |
12 May, 2025 | 44.8 | 47.55 | 44.8 | 46.9 | 1.05 Million |
3597
3609
3611
3580
3581
3587