Arbor Technology (3594)

TWD 44.2

(-6.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 43.05 43.35 42.35 42.45 109 Thousand
22 May, 2025 43.45 43.45 42.7 42.7 272 Thousand
21 May, 2025 44.1 44.4 43.55 43.55 229.17 Thousand
20 May, 2025 44.5 44.5 43.75 43.95 174.05 Thousand
19 May, 2025 44.85 44.85 43.75 43.75 325.06 Thousand
16 May, 2025 44.4 45.5 44.4 44.75 443 Thousand
15 May, 2025 44.25 45.6 44.05 44.65 1.16 Million
14 May, 2025 46.3 47.0 46.2 46.45 298.01 Thousand
13 May, 2025 47.45 47.6 46.05 46.1 743.05 Thousand
12 May, 2025 44.8 47.55 44.8 46.9 1.05 Million