Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 26.8 26.8 26.55 26.55 22.62 Thousand
13 Sep, 2021 26.6 26.9 26.5 26.6 53 Thousand
10 Sep, 2021 26.65 27.05 26.5 26.6 132.03 Thousand
09 Sep, 2021 27.15 27.8 26.6 26.9 351.74 Thousand
08 Sep, 2021 28.45 28.45 27.5 27.75 166.44 Thousand
07 Sep, 2021 29.85 29.85 27.9 28.5 361.89 Thousand
06 Sep, 2021 30.3 31.0 29.0 29.2 775.12 Thousand
03 Sep, 2021 29.15 31.5 28.7 30.1 2.46 Million
02 Sep, 2021 26.55 29.0 26.55 29.0 1.33 Million
01 Sep, 2021 26.85 27.1 26.35 26.4 364.87 Thousand