Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 29.1 30.35 29.1 29.55 118 Thousand
20 Oct, 2025 29.0 29.35 28.7 29.1 110 Thousand
17 Oct, 2025 29.2 29.75 28.85 29.1 65 Thousand
16 Oct, 2025 29.75 29.95 29.1 29.2 87 Thousand
15 Oct, 2025 30.5 31.0 29.35 29.4 211 Thousand
14 Oct, 2025 31.2 31.4 30.0 30.0 163 Thousand
13 Oct, 2025 30.0 31.8 30.0 31.2 133.02 Thousand
09 Oct, 2025 31.85 32.05 30.7 30.95 126 Thousand
08 Oct, 2025 31.75 32.0 30.5 31.4 195 Thousand
07 Oct, 2025 30.5 32.45 30.5 31.05 600.06 Thousand