Avertronics (3597)

TWD 26.25

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.65 24.7 24.4 24.7 17 Thousand
14 Jun, 2022 24.6 24.65 24.45 24.6 10 Thousand
13 Jun, 2022 24.95 24.95 24.35 24.55 32 Thousand
10 Jun, 2022 24.7 25.8 24.6 24.95 74 Thousand
09 Jun, 2022 25.0 25.0 24.55 24.65 57.01 Thousand
08 Jun, 2022 24.65 25.1 24.65 25.1 27.1 Thousand
07 Jun, 2022 24.65 24.7 24.65 24.65 5137.00
06 Jun, 2022 24.9 24.9 24.3 24.65 39 Thousand
02 Jun, 2022 24.9 24.95 24.6 24.9 19 Thousand
01 Jun, 2022 25.1 25.1 24.6 24.9 68 Thousand